V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 16:25:16 | 650 | 403,60 | 450 | 405,00 | 400 | 410,00 | 150 | 410,50 | 50 | 413,00 | 414,50 | 147 | 414,70 | 247 | 414,80 | 347 | 414,90 | 497 | 415,00 | 597 | |
| 01.06.2026 16:22:01 | 630 | 402,00 | 600 | 403,60 | 400 | 405,00 | 350 | 410,00 | 100 | 410,50 | 414,50 | 147 | 414,70 | 247 | 414,80 | 347 | 414,90 | 497 | 415,00 | 597 | |
| 01.06.2026 16:21:18 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 147 | 414,70 | 247 | 414,80 | 347 | 414,90 | 497 | 415,00 | 597 | |
| 01.06.2026 16:21:09 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 97 | 414,70 | 197 | 414,80 | 297 | 414,90 | 447 | 415,00 | 547 | |
| 01.06.2026 16:21:09 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 97 | 414,70 | 197 | 414,80 | 297 | 414,90 | 447 | 415,00 | 547 | |
| 01.06.2026 16:20:39 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 50 | 414,70 | 150 | 414,80 | 250 | 414,90 | 400 | 415,00 | 500 | |
| 01.06.2026 16:20:02 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 50 | 414,70 | 150 | 414,80 | 295 | 414,90 | 445 | 415,00 | 545 | |
| 01.06.2026 16:19:45 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,70 | 100 | 414,80 | 245 | 414,90 | 395 | 415,00 | 495 | 415,70 | 635 | |
| 01.06.2026 16:19:42 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,70 | 100 | 414,80 | 245 | 414,90 | 445 | 415,00 | 545 | 415,70 | 685 | |
| 01.06.2026 16:18:42 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,70 | 50 | 414,80 | 195 | 414,90 | 395 | 415,00 | 495 | 415,70 | 635 | |
| 01.06.2026 16:18:37 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,80 | 145 | 414,90 | 345 | 415,00 | 445 | 415,70 | 585 | 415,80 | 835 | |
| 01.06.2026 16:15:01 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,80 | 45 | 414,90 | 245 | 415,00 | 345 | 415,70 | 485 | 415,80 | 735 | |
| 01.06.2026 16:15:01 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,80 | 45 | 414,90 | 245 | 415,00 | 345 | 415,70 | 485 | 415,80 | 735 | |
| 01.06.2026 16:14:31 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 200 | 415,00 | 300 | 415,70 | 440 | 415,80 | 690 | 415,90 | 940 | |
| 01.06.2026 16:13:10 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 200 | 415,00 | 300 | 415,50 | 345 | 415,70 | 485 | 415,80 | 735 | |
| 01.06.2026 16:13:10 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 200 | 415,00 | 300 | 415,50 | 345 | 415,70 | 485 | 415,80 | 735 | |
| 01.06.2026 16:10:37 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,50 | 195 | 415,70 | 335 | 415,80 | 585 | |
| 01.06.2026 16:10:06 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:10:06 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:08:59 | 630 | 401,00 | 580 | 402,00 | 550 | 402,80 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:08:59 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:07:49 | 630 | 401,00 | 580 | 402,00 | 550 | 402,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:07:49 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:07:01 | 630 | 401,00 | 580 | 402,00 | 550 | 402,40 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:07:01 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:06:44 | 630 | 401,00 | 580 | 402,00 | 550 | 402,30 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:06:44 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:04:38 | 630 | 401,00 | 580 | 402,00 | 550 | 402,10 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:04:21 | 630 | 401,00 | 580 | 402,00 | 550 | 402,10 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,70 | 240 | 415,80 | 490 | 415,90 | 740 | 416,00 | 940 | |
| 01.06.2026 16:04:17 | 630 | 401,00 | 580 | 402,00 | 550 | 402,10 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,50 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:03:56 | 630 | 402,00 | 600 | 402,10 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,50 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:03:55 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,50 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:03:45 | 630 | 402,00 | 600 | 402,30 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,50 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:02:46 | 630 | 402,00 | 600 | 402,30 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:46 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:41 | 630 | 401,80 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:41 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:37 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:37 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:17 | 630 | 401,50 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:14 | 630 | 401,50 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:02:14 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:02:11 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:57 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:56 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:46 | 630 | 401,90 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:46 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:42 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:42 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:38 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.